ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,473 Value ($000) $5,695 Avg Close $143.30 Range $124.91 - $167.02

Q3 2024

Shares 2,762 Value ($000) $702 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,381 Value ($000) $333 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,381 Value ($000) $453 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,381 Value ($000) $378 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 7,900 Value ($000) $19 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,900 Value ($000) $22 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 15,800 Value ($000) $41 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 15,780 Value ($000) $25,975 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 15,780 Value ($000) $25,655 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 15,780 Value ($000) $29,306 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 15,891 Value ($000) $6,928 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 8,001 Value ($000) $5,258 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 8,001 Value ($000) $5,324 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 8,001 Value ($000) $4,889 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 8,001 Value ($000) $4,333 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 8,001 Value ($000) $4,276 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,004 Value ($000) $2,293 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 6,893 Value ($000) $1,892 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,893 Value ($000) $1,199 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,011 Value ($000) $1,677 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 6,011 Value ($000) $1,088 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 6,011 Value ($000) $1,645 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 6,011 Value ($000) $1,709 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 6,011 Value ($000) $1,259 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 5,158 Value ($000) $2,018 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 5,158 Value ($000) $1,765 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,990 Value ($000) $1,002 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,367 Value ($000) $304 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,473	$5,695	$143.30	$124.91 - $167.02
Q3 2024	2,762	$702	$235.95	$196.09 - $263.24
Q2 2024	1,381	$333	$278.40	$232.80 - $331.64
Q1 2024	1,381	$453	$293.39	$250.28 - $335.40
Q4 2023	1,381	$378	$237.06	$176.34 - $305.36
Q3 2023	7,900	$19	$345.55	$293.42 - $413.20
Q2 2023	7,900	$22	$318.43	$273.46 - $363.27
Q1 2023	15,800	$41	$295.03	$208.29 - $368.87
Q4 2022	15,780	$25,975	$200.17	$172.05 - $233.64
Q3 2022	15,780	$25,655	$257.42	$204.32 - $302.97
Q2 2022	15,780	$29,306	$307.23	$225.86 - $451.19
Q1 2022	15,891	$6,928	$486.73	$372.62 - $658.50
Q4 2021	8,001	$5,258	$642.93	$572.51 - $713.33
Q3 2021	8,001	$5,324	$679.09	$589.24 - $737.45
Q2 2021	8,001	$4,889	$591.84	$536.23 - $647.20
Q1 2021	8,001	$4,333	$552.79	$494.45 - $634.46
Q4 2020	8,001	$4,276	$449.62	$310.03 - $543.65
Q3 2020	7,004	$2,293	$305.27	$267.63 - $340.29
Q2 2020	6,893	$1,892	$225.21	$150.38 - $292.04
Q1 2020	6,893	$1,199	$239.46	$127.88 - $301.65
Q4 2019	6,011	$1,677	$249.35	$175.52 - $281.57
Q3 2019	6,011	$1,088	$207.89	$169.84 - $290.78
Q2 2019	6,011	$1,645	$301.97	$263.70 - $334.64
Q1 2019	6,011	$1,709	$238.66	$177.93 - $284.61
Q4 2018	6,011	$1,259	$252.66	$188.57 - $397.85
Q3 2018	5,158	$2,018	$368.95	$332.01 - $398.88
Q2 2018	5,158	$1,765	$298.30	$234.40 - $371.55
Q1 2018	3,990	$1,002	$256.81	$219.11 - $287.32
Q4 2017	1,367	$304	$227.14	$184.67 - $266.41