ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,230 Value ($000) $2,408 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 2,949 Value ($000) $468 Avg Close $196.30 Range $153.77 - $237.23

Q1 2023

Shares 1,325 Value ($000) $443 Avg Close $295.03 Range $208.29 - $368.87

Q1 2022

Shares 2,125 Value ($000) $926 Avg Close $486.73 Range $372.62 - $658.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,230	$2,408	$156.63	$122.00 - $208.31
Q1 2025	2,949	$468	$196.30	$153.77 - $237.23
Q1 2023	1,325	$443	$295.03	$208.29 - $368.87
Q1 2022	2,125	$926	$486.73	$372.62 - $658.50