ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $131 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,360 Value ($000) $905 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 500 Value ($000) $306 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$131	$642.93	$572.51 - $713.33
Q3 2021	1,360	$905	$679.09	$589.24 - $737.45
Q2 2021	500	$306	$591.84	$536.23 - $647.20