ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,985 Value ($000) $7,493 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 18,475 Value ($000) $2,314 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 36,211 Value ($000) $6,856 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 8,579 Value ($000) $1,363 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 36,463 Value ($000) $7,603 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 20,091 Value ($000) $5,110 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 14,961 Value ($000) $3,612 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 16,100 Value ($000) $5,280 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,967 Value ($000) $2,731 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 8,073 Value ($000) $2,465 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,247 Value ($000) $2,563 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 7,329 Value ($000) $2,449 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 8,070 Value ($000) $1,702 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,875 Value ($000) $1,217 Avg Close $257.42 Range $204.32 - $302.97

Q4 2021

Shares 360 Value ($000) $237 Avg Close $642.93 Range $572.51 - $713.33

Q1 2021

Shares 991 Value ($000) $537 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 991 Value ($000) $530 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,207 Value ($000) $395 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,207 Value ($000) $331 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,584 Value ($000) $449 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,587 Value ($000) $443 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 2,118 Value ($000) $580 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,985	$7,493	$143.30	$124.91 - $167.02
Q3 2025	18,475	$2,314	$156.63	$122.00 - $208.31
Q2 2025	36,211	$6,856	$176.66	$141.74 - $196.38
Q1 2025	8,579	$1,363	$196.30	$153.77 - $237.23
Q4 2024	36,463	$7,603	$223.39	$204.13 - $256.22
Q3 2024	20,091	$5,110	$235.95	$196.09 - $263.24
Q2 2024	14,961	$3,612	$278.40	$232.80 - $331.64
Q1 2024	16,100	$5,280	$293.39	$250.28 - $335.40
Q4 2023	9,967	$2,731	$237.06	$176.34 - $305.36
Q3 2023	8,073	$2,465	$345.55	$293.42 - $413.20
Q2 2023	7,247	$2,563	$318.43	$273.46 - $363.27
Q1 2023	7,329	$2,449	$295.03	$208.29 - $368.87
Q4 2022	8,070	$1,702	$200.17	$172.05 - $233.64
Q3 2022	5,875	$1,217	$257.42	$204.32 - $302.97
Q4 2021	360	$237	$642.93	$572.51 - $713.33
Q1 2021	991	$537	$552.79	$494.45 - $634.46
Q4 2020	991	$530	$449.62	$310.03 - $543.65
Q3 2020	1,207	$395	$305.27	$267.63 - $340.29
Q2 2020	1,207	$331	$225.21	$150.38 - $292.04
Q1 2020	2,584	$449	$239.46	$127.88 - $301.65
Q4 2019	1,587	$443	$249.35	$175.52 - $281.57
Q2 2019	2,118	$580	$301.97	$263.70 - $334.64