ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,852 Value ($000) $1,743 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 7,100 Value ($000) $1,714 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 6,312 Value ($000) $2,070 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,940 Value ($000) $1,628 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 18,108 Value ($000) $5,529 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 18,801 Value ($000) $6,649 Avg Close $318.43 Range $273.46 - $363.27
Q3 2022
Shares 1,299 Value ($000) $269 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 1,194 Value ($000) $520 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,164 Value ($000) $765 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,045 Value ($000) $696 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,024 Value ($000) $1,237 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,081 Value ($000) $585 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 765 Value ($000) $409 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 857 Value ($000) $281 Avg Close $305.27 Range $267.63 - $340.29
Q1 2019
Shares 223 Value ($000) $63 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 215 Value ($000) $45 Avg Close $252.66 Range $188.57 - $397.85