ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $281 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,873 Value ($000) $235 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,864 Value ($000) $353 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,967 Value ($000) $312 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,924 Value ($000) $401 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,819 Value ($000) $463 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,658 Value ($000) $400 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,485 Value ($000) $487 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,302 Value ($000) $357 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,186 Value ($000) $362 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,110 Value ($000) $393 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,019 Value ($000) $340 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,028 Value ($000) $217 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 905 Value ($000) $187 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 837 Value ($000) $198 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 926 Value ($000) $404 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 940 Value ($000) $618 Avg Close $642.93 Range $572.51 - $713.33