ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,502 Value ($000) $547 Avg Close $143.30 Range $124.91 - $167.02

Q2 2024

Shares 2,977 Value ($000) $719 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,113 Value ($000) $693 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,015 Value ($000) $278 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 867 Value ($000) $265 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 878 Value ($000) $310 Avg Close $318.43 Range $273.46 - $363.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,502	$547	$143.30	$124.91 - $167.02
Q2 2024	2,977	$719	$278.40	$232.80 - $331.64
Q1 2024	2,113	$693	$293.39	$250.28 - $335.40
Q4 2023	1,015	$278	$237.06	$176.34 - $305.36
Q3 2023	867	$265	$345.55	$293.42 - $413.20
Q2 2023	878	$310	$318.43	$273.46 - $363.27