ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $11 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 89 Value ($000) $11 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 78 Value ($000) $15 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 50 Value ($000) $10 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 82 Value ($000) $17 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 12,452 Value ($000) $3,167 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 12,552 Value ($000) $3,031 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 12,237 Value ($000) $4,013 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 12,085 Value ($000) $3,311 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 12,573 Value ($000) $3,839 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 11,887 Value ($000) $4,204 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 9,523 Value ($000) $3,182 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 12,400 Value ($000) $2,615 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 13,342 Value ($000) $2,763 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 12,158 Value ($000) $3,007 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 10,415 Value ($000) $4,540 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,588 Value ($000) $6,960 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 10,905 Value ($000) $7,224 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 10,761 Value ($000) $6,717 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 12,084 Value ($000) $7,194 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 12,237 Value ($000) $6,432 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 16,036 Value ($000) $5,101 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 16,012 Value ($000) $4,213 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 15,165 Value ($000) $2,684 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 15,000 Value ($000) $4,164 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 587 Value ($000) $103 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 587 Value ($000) $160 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 698 Value ($000) $198 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 696 Value ($000) $144 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 564 Value ($000) $220 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 566 Value ($000) $193 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 584 Value ($000) $146 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 608 Value ($000) $135 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 646 Value ($000) $120 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 711 Value ($000) $106 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 464 Value ($000) $53 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 464 Value ($000) $44 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 436 Value ($000) $40 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 420 Value ($000) $34 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 420 Value ($000) $30 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$11	$143.30	$124.91 - $167.02
Q3 2025	89	$11	$156.63	$122.00 - $208.31
Q2 2025	78	$15	$176.66	$141.74 - $196.38
Q1 2025	50	$10	$196.30	$153.77 - $237.23
Q4 2024	82	$17	$223.39	$204.13 - $256.22
Q3 2024	12,452	$3,167	$235.95	$196.09 - $263.24
Q2 2024	12,552	$3,031	$278.40	$232.80 - $331.64
Q1 2024	12,237	$4,013	$293.39	$250.28 - $335.40
Q4 2023	12,085	$3,311	$237.06	$176.34 - $305.36
Q3 2023	12,573	$3,839	$345.55	$293.42 - $413.20
Q2 2023	11,887	$4,204	$318.43	$273.46 - $363.27
Q1 2023	9,523	$3,182	$295.03	$208.29 - $368.87
Q4 2022	12,400	$2,615	$200.17	$172.05 - $233.64
Q3 2022	13,342	$2,763	$257.42	$204.32 - $302.97
Q2 2022	12,158	$3,007	$307.23	$225.86 - $451.19
Q1 2022	10,415	$4,540	$486.73	$372.62 - $658.50
Q4 2021	10,588	$6,960	$642.93	$572.51 - $713.33
Q3 2021	10,905	$7,224	$679.09	$589.24 - $737.45
Q2 2021	10,761	$6,717	$591.84	$536.23 - $647.20
Q1 2021	12,084	$7,194	$552.79	$494.45 - $634.46
Q4 2020	12,237	$6,432	$449.62	$310.03 - $543.65
Q3 2020	16,036	$5,101	$305.27	$267.63 - $340.29
Q2 2020	16,012	$4,213	$225.21	$150.38 - $292.04
Q1 2020	15,165	$2,684	$239.46	$127.88 - $301.65
Q4 2019	15,000	$4,164	$249.35	$175.52 - $281.57
Q3 2019	587	$103	$207.89	$169.84 - $290.78
Q2 2019	587	$160	$301.97	$263.70 - $334.64
Q1 2019	698	$198	$238.66	$177.93 - $284.61
Q4 2018	696	$144	$252.66	$188.57 - $397.85
Q3 2018	564	$220	$368.95	$332.01 - $398.88
Q2 2018	566	$193	$298.30	$234.40 - $371.55
Q1 2018	584	$146	$256.81	$219.11 - $287.32
Q4 2017	608	$135	$227.14	$184.67 - $266.41
Q3 2017	646	$120	$171.20	$148.95 - $190.04
Q2 2017	711	$106	$135.62	$113.40 - $154.85
Q1 2017	464	$53	$101.02	$88.56 - $115.20
Q4 2016	464	$44	$92.86	$83.27 - $102.10
Q3 2016	436	$40	$90.43	$80.30 - $96.90
Q2 2016	420	$34	$76.47	$70.03 - $81.98
Q1 2016	420	$30	$65.48	$57.31 - $73.55