ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,243 Value ($000) $235 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,317 Value ($000) $209 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,130 Value ($000) $236 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,316 Value ($000) $335 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,402 Value ($000) $338 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,954 Value ($000) $641 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,220 Value ($000) $608 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,131 Value ($000) $651 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,275 Value ($000) $805 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,336 Value ($000) $781 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,345 Value ($000) $495 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,020 Value ($000) $418 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,819 Value ($000) $431 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,746 Value ($000) $761 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,743 Value ($000) $877 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,670 Value ($000) $1,111 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,670 Value ($000) $1,020 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,670 Value ($000) $904 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,805 Value ($000) $995 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,930 Value ($000) $632 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,771 Value ($000) $486 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,668 Value ($000) $290 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,726 Value ($000) $484 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,726 Value ($000) $312 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,895 Value ($000) $519 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,995 Value ($000) $567 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,865 Value ($000) $391 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,243	$235	$176.66	$141.74 - $196.38
Q1 2025	1,317	$209	$196.30	$153.77 - $237.23
Q4 2024	1,130	$236	$223.39	$204.13 - $256.22
Q3 2024	1,316	$335	$235.95	$196.09 - $263.24
Q2 2024	1,402	$338	$278.40	$232.80 - $331.64
Q1 2024	1,954	$641	$293.39	$250.28 - $335.40
Q4 2023	2,220	$608	$237.06	$176.34 - $305.36
Q3 2023	2,131	$651	$345.55	$293.42 - $413.20
Q2 2023	2,275	$805	$318.43	$273.46 - $363.27
Q1 2023	2,336	$781	$295.03	$208.29 - $368.87
Q4 2022	2,345	$495	$200.17	$172.05 - $233.64
Q3 2022	2,020	$418	$257.42	$204.32 - $302.97
Q2 2022	1,819	$431	$307.23	$225.86 - $451.19
Q1 2022	1,746	$761	$486.73	$372.62 - $658.50
Q4 2021	1,743	$877	$642.93	$572.51 - $713.33
Q3 2021	1,670	$1,111	$679.09	$589.24 - $737.45
Q2 2021	1,670	$1,020	$591.84	$536.23 - $647.20
Q1 2021	1,670	$904	$552.79	$494.45 - $634.46
Q4 2020	1,805	$995	$449.62	$310.03 - $543.65
Q3 2020	1,930	$632	$305.27	$267.63 - $340.29
Q2 2020	1,771	$486	$225.21	$150.38 - $292.04
Q1 2020	1,668	$290	$239.46	$127.88 - $301.65
Q4 2019	1,726	$484	$249.35	$175.52 - $281.57
Q3 2019	1,726	$312	$207.89	$169.84 - $290.78
Q2 2019	1,895	$519	$301.97	$263.70 - $334.64
Q1 2019	1,995	$567	$238.66	$177.93 - $284.61
Q4 2018	1,865	$391	$252.66	$188.57 - $397.85