ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,541 Value ($000) $1,572 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 3,530 Value ($000) $852 Avg Close $278.40 Range $232.80 - $331.64

Q3 2023

Shares 699 Value ($000) $213 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,541	$1,572	$223.39	$204.13 - $256.22
Q2 2024	3,530	$852	$278.40	$232.80 - $331.64
Q3 2023	699	$213	$345.55	$293.42 - $413.20