ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,519 Value ($000) $842 Avg Close $295.03 Range $208.29 - $368.87

Q3 2021

Shares 1,710 Value ($000) $1 Avg Close $679.09 Range $589.24 - $737.45

Q4 2020

Shares 1,194 Value ($000) $1 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,066 Value ($000) $0 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,103 Value ($000) $303 Avg Close $225.21 Range $150.38 - $292.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,519	$842	$295.03	$208.29 - $368.87
Q3 2021	1,710	$1	$679.09	$589.24 - $737.45
Q4 2020	1,194	$1	$449.62	$310.03 - $543.65
Q3 2020	1,066	$0	$305.27	$267.63 - $340.29
Q2 2020	1,103	$303	$225.21	$150.38 - $292.04