ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 677 Value ($000) $207 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 669 Value ($000) $237 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 680 Value ($000) $227 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 690 Value ($000) $146 Avg Close $200.17 Range $172.05 - $233.64

Q2 2022

Shares 727 Value ($000) $172 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	677	$207	$345.55	$293.42 - $413.20
Q2 2023	669	$237	$318.43	$273.46 - $363.27
Q1 2023	680	$227	$295.03	$208.29 - $368.87
Q4 2022	690	$146	$200.17	$172.05 - $233.64
Q2 2022	727	$172	$307.23	$225.86 - $451.19