ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,722 Value ($000) $274 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,722 Value ($000) $359 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,278 Value ($000) $579 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,556 Value ($000) $617 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,556 Value ($000) $838 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,556 Value ($000) $700 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 834 Value ($000) $255 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 834 Value ($000) $295 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 834 Value ($000) $279 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 834 Value ($000) $176 Avg Close $200.17 Range $172.05 - $233.64
Q1 2022
Shares 462 Value ($000) $201 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 462 Value ($000) $304 Avg Close $642.93 Range $572.51 - $713.33