ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,236 Value ($000) $405 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,648 Value ($000) $501 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,680 Value ($000) $426 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,157 Value ($000) $450 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,035 Value ($000) $518 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,787 Value ($000) $431 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,656 Value ($000) $543 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,635 Value ($000) $448 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,694 Value ($000) $517 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 936 Value ($000) $331 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,710 Value ($000) $571 Avg Close $295.03 Range $208.29 - $368.87