ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 332 Value ($000) $218 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 332 Value ($000) $221 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 330 Value ($000) $202 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	332	$218	$642.93	$572.51 - $713.33
Q3 2021	332	$221	$679.09	$589.24 - $737.45
Q2 2021	330	$202	$591.84	$536.23 - $647.20