ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,610 Value ($000) $7,278 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 40,356 Value ($000) $5,053 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 32,187 Value ($000) $6,094 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 22,506 Value ($000) $3,575 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,610	$7,278	$143.30	$124.91 - $167.02
Q3 2025	40,356	$5,053	$156.63	$122.00 - $208.31
Q2 2025	32,187	$6,094	$176.66	$141.74 - $196.38
Q1 2025	22,506	$3,575	$196.30	$153.77 - $237.23