ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,263 Value ($000) $15,610 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 80,340 Value ($000) $16,752 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 1,195 Value ($000) $289 Avg Close $278.40 Range $232.80 - $331.64

Q3 2023

Shares 176,253 Value ($000) $53,814 Avg Close $345.55 Range $293.42 - $413.20

Q1 2023

Shares 67,458 Value ($000) $22,540 Avg Close $295.03 Range $208.29 - $368.87

Q3 2022

Shares 59,667 Value ($000) $12,358 Avg Close $257.42 Range $204.32 - $302.97

Q1 2021

Shares 14,300 Value ($000) $7,744 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,262 Value ($000) $1,209 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 16,971 Value ($000) $4,658 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 5,535 Value ($000) $1,544 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,263	$15,610	$196.30	$153.77 - $237.23
Q4 2024	80,340	$16,752	$223.39	$204.13 - $256.22
Q2 2024	1,195	$289	$278.40	$232.80 - $331.64
Q3 2023	176,253	$53,814	$345.55	$293.42 - $413.20
Q1 2023	67,458	$22,540	$295.03	$208.29 - $368.87
Q3 2022	59,667	$12,358	$257.42	$204.32 - $302.97
Q1 2021	14,300	$7,744	$552.79	$494.45 - $634.46
Q4 2020	2,262	$1,209	$449.62	$310.03 - $543.65
Q2 2020	16,971	$4,658	$225.21	$150.38 - $292.04
Q4 2019	5,535	$1,544	$249.35	$175.52 - $281.57