ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,342 Value ($000) $893 Avg Close $679.09 Range $589.24 - $737.45

Q3 2020

Shares 1,632 Value ($000) $534 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,632 Value ($000) $448 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,682 Value ($000) $293 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,342	$893	$679.09	$589.24 - $737.45
Q3 2020	1,632	$534	$305.27	$267.63 - $340.29
Q2 2020	1,632	$448	$225.21	$150.38 - $292.04
Q1 2020	1,682	$293	$239.46	$127.88 - $301.65