ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,488 Value ($000) $3,355 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 36,541 Value ($000) $4,576 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 20,281 Value ($000) $3,840 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,962 Value ($000) $471 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,471 Value ($000) $515 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 17,459 Value ($000) $4,215 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,579 Value ($000) $1,174 Avg Close $293.39 Range $250.28 - $335.40

Q4 2022

Shares 5,315 Value ($000) $1,121 Avg Close $200.17 Range $172.05 - $233.64

Q2 2022

Shares 6,262 Value ($000) $1,482 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,282 Value ($000) $995 Avg Close $486.73 Range $372.62 - $658.50

Q2 2021

Shares 2,823 Value ($000) $1,725 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,151 Value ($000) $604 Avg Close $552.79 Range $494.45 - $634.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,488	$3,355	$143.30	$124.91 - $167.02
Q3 2025	36,541	$4,576	$156.63	$122.00 - $208.31
Q2 2025	20,281	$3,840	$176.66	$141.74 - $196.38
Q1 2025	2,962	$471	$196.30	$153.77 - $237.23
Q4 2024	2,471	$515	$223.39	$204.13 - $256.22
Q2 2024	17,459	$4,215	$278.40	$232.80 - $331.64
Q1 2024	3,579	$1,174	$293.39	$250.28 - $335.40
Q4 2022	5,315	$1,121	$200.17	$172.05 - $233.64
Q2 2022	6,262	$1,482	$307.23	$225.86 - $451.19
Q1 2022	2,282	$995	$486.73	$372.62 - $658.50
Q2 2021	2,823	$1,725	$591.84	$536.23 - $647.20
Q1 2021	1,151	$604	$552.79	$494.45 - $634.46