ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,108 Value ($000) $210 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,422 Value ($000) $226 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,681 Value ($000) $351 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,087 Value ($000) $531 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,568 Value ($000) $620 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 7,636 Value ($000) $2,504 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 7,503 Value ($000) $2,056 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 6,680 Value ($000) $2,040 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 6,734 Value ($000) $2,381 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 7,058 Value ($000) $2,358 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 7,121 Value ($000) $1,502 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,670 Value ($000) $967 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,366 Value ($000) $1,033 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,926 Value ($000) $1,712 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,481 Value ($000) $2,288 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,383 Value ($000) $2,251 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,379 Value ($000) $2,065 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,313 Value ($000) $1,794 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,285 Value ($000) $1,755 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,852 Value ($000) $1,261 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,790 Value ($000) $1,040 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,330 Value ($000) $579 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,900 Value ($000) $759 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,819 Value ($000) $766 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,524 Value ($000) $687 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,287 Value ($000) $669 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,108	$210	$176.66	$141.74 - $196.38
Q1 2025	1,422	$226	$196.30	$153.77 - $237.23
Q4 2024	1,681	$351	$223.39	$204.13 - $256.22
Q3 2024	2,087	$531	$235.95	$196.09 - $263.24
Q2 2024	2,568	$620	$278.40	$232.80 - $331.64
Q1 2024	7,636	$2,504	$293.39	$250.28 - $335.40
Q4 2023	7,503	$2,056	$237.06	$176.34 - $305.36
Q3 2023	6,680	$2,040	$345.55	$293.42 - $413.20
Q2 2023	6,734	$2,381	$318.43	$273.46 - $363.27
Q1 2023	7,058	$2,358	$295.03	$208.29 - $368.87
Q4 2022	7,121	$1,502	$200.17	$172.05 - $233.64
Q3 2022	4,670	$967	$257.42	$204.32 - $302.97
Q2 2022	4,366	$1,033	$307.23	$225.86 - $451.19
Q1 2022	3,926	$1,712	$486.73	$372.62 - $658.50
Q4 2021	3,481	$2,288	$642.93	$572.51 - $713.33
Q3 2021	3,383	$2,251	$679.09	$589.24 - $737.45
Q2 2021	3,379	$2,065	$591.84	$536.23 - $647.20
Q1 2021	3,313	$1,794	$552.79	$494.45 - $634.46
Q4 2020	3,285	$1,755	$449.62	$310.03 - $543.65
Q3 2020	3,852	$1,261	$305.27	$267.63 - $340.29
Q2 2020	3,790	$1,040	$225.21	$150.38 - $292.04
Q1 2020	3,330	$579	$239.46	$127.88 - $301.65
Q4 2019	2,900	$759	$249.35	$175.52 - $281.57
Q3 2019	2,819	$766	$207.89	$169.84 - $290.78
Q2 2019	2,524	$687	$301.97	$263.70 - $334.64
Q1 2019	2,287	$669	$238.66	$177.93 - $284.61