ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 4 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 4 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 4 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q1 2020
Shares 8 Value ($000) $1 Avg Close $239.46 Range $127.88 - $301.65
Q3 2019
Shares 54 Value ($000) $10 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 359 Value ($000) $98 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 424 Value ($000) $121 Avg Close $238.66 Range $177.93 - $284.61