ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 323 Value ($000) $212 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 321 Value ($000) $214 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 641 Value ($000) $347 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 641 Value ($000) $343 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 641 Value ($000) $210 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,187 Value ($000) $326 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,187 Value ($000) $380 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,187 Value ($000) $610 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,187 Value ($000) $396 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,287 Value ($000) $626 Avg Close $301.97 Range $263.70 - $334.64