ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,810 Value ($000) $15,741 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 39,951 Value ($000) $5,003 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 53,802 Value ($000) $10,186 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 43,157 Value ($000) $6,856 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 39,036 Value ($000) $8,139 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 35,820 Value ($000) $9,110 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 35,415 Value ($000) $8,550 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 35,772 Value ($000) $11,730 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 35,479 Value ($000) $9,721 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 35,578 Value ($000) $10,863 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 39,059 Value ($000) $13,813 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 38,788 Value ($000) $12,961 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 38,301 Value ($000) $8,078 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 38,152 Value ($000) $7,902 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 36,411 Value ($000) $8,617 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 36,179 Value ($000) $15,774 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 35,920 Value ($000) $23,606 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 35,903 Value ($000) $23,892 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 55,652 Value ($000) $34,003 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 53,941 Value ($000) $29,210 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 60,403 Value ($000) $32,278 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 89,171 Value ($000) $29,191 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 133,403 Value ($000) $36,611 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 133,179 Value ($000) $23,167 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 133,365 Value ($000) $37,214 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,810	$15,741	$143.30	$124.91 - $167.02
Q3 2025	39,951	$5,003	$156.63	$122.00 - $208.31
Q2 2025	53,802	$10,186	$176.66	$141.74 - $196.38
Q1 2025	43,157	$6,856	$196.30	$153.77 - $237.23
Q4 2024	39,036	$8,139	$223.39	$204.13 - $256.22
Q3 2024	35,820	$9,110	$235.95	$196.09 - $263.24
Q2 2024	35,415	$8,550	$278.40	$232.80 - $331.64
Q1 2024	35,772	$11,730	$293.39	$250.28 - $335.40
Q4 2023	35,479	$9,721	$237.06	$176.34 - $305.36
Q3 2023	35,578	$10,863	$345.55	$293.42 - $413.20
Q2 2023	39,059	$13,813	$318.43	$273.46 - $363.27
Q1 2023	38,788	$12,961	$295.03	$208.29 - $368.87
Q4 2022	38,301	$8,078	$200.17	$172.05 - $233.64
Q3 2022	38,152	$7,902	$257.42	$204.32 - $302.97
Q2 2022	36,411	$8,617	$307.23	$225.86 - $451.19
Q1 2022	36,179	$15,774	$486.73	$372.62 - $658.50
Q4 2021	35,920	$23,606	$642.93	$572.51 - $713.33
Q3 2021	35,903	$23,892	$679.09	$589.24 - $737.45
Q2 2021	55,652	$34,003	$591.84	$536.23 - $647.20
Q1 2021	53,941	$29,210	$552.79	$494.45 - $634.46
Q4 2020	60,403	$32,278	$449.62	$310.03 - $543.65
Q3 2020	89,171	$29,191	$305.27	$267.63 - $340.29
Q2 2020	133,403	$36,611	$225.21	$150.38 - $292.04
Q1 2020	133,179	$23,167	$239.46	$127.88 - $301.65
Q4 2019	133,365	$37,214	$249.35	$175.52 - $281.57