ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,240 Value ($000) $234 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 2,015 Value ($000) $420 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 3,639 Value ($000) $1,193 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 3,685 Value ($000) $890 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 3,639 Value ($000) $1,193 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 3,446 Value ($000) $944 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 4,963 Value ($000) $1,515 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 5,630 Value ($000) $1,991 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 5,887 Value ($000) $1,967 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,083 Value ($000) $650 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,821 Value ($000) $377 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,541 Value ($000) $601 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,190 Value ($000) $955 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,353 Value ($000) $1,546 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,291 Value ($000) $1,525 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 341 Value ($000) $208 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,388 Value ($000) $752 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,163 Value ($000) $621 Avg Close $449.62 Range $310.03 - $543.65