ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,220 Value ($000) $19,397 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 106,373 Value ($000) $13,320 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 104,028 Value ($000) $19,696 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 60,284 Value ($000) $9,577 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 80,959 Value ($000) $16,881 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 77,415 Value ($000) $19,688 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 86,495 Value ($000) $28,363 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 55,772 Value ($000) $15,282 Avg Close $237.06 Range $176.34 - $305.36
Q2 2021
Shares 11,444 Value ($000) $6,992 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 9,442 Value ($000) $5,113 Avg Close $552.79 Range $494.45 - $634.46