ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,794 Value ($000) $285 Avg Close $196.30 Range $153.77 - $237.23

Q2 2024

Shares 1,241 Value ($000) $300 Avg Close $278.40 Range $232.80 - $331.64

Q4 2023

Shares 1,340 Value ($000) $367 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 917 Value ($000) $280 Avg Close $345.55 Range $293.42 - $413.20

Q1 2020

Shares 1,702 Value ($000) $296 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,314 Value ($000) $367 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,794	$285	$196.30	$153.77 - $237.23
Q2 2024	1,241	$300	$278.40	$232.80 - $331.64
Q4 2023	1,340	$367	$237.06	$176.34 - $305.36
Q3 2023	917	$280	$345.55	$293.42 - $413.20
Q1 2020	1,702	$296	$239.46	$127.88 - $301.65
Q4 2019	1,314	$367	$249.35	$175.52 - $281.57