ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,660 Value ($000) $709 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,355 Value ($000) $635 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 2,987 Value ($000) $623 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 23,394 Value ($000) $5,950 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 5,777 Value ($000) $1,894 Avg Close $293.39 Range $250.28 - $335.40
Q2 2023
Shares 11,402 Value ($000) $4,032 Avg Close $318.43 Range $273.46 - $363.27
Q4 2021
Shares 3,695 Value ($000) $2,428 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,188 Value ($000) $1,456 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,795 Value ($000) $5,374 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 4,172 Value ($000) $2,259 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,112 Value ($000) $2,197 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 8,996 Value ($000) $2,469 Avg Close $225.21 Range $150.38 - $292.04