ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,063 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,290 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 6,909 Value ($000) $2 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,031 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,849 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,211 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,211 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,300 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,041 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 900 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 900 Value ($000) $186 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 900 Value ($000) $213 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 900 Value ($000) $392 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,200 Value ($000) $1,445 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 3,500 Value ($000) $2,329 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,300 Value ($000) $1,405 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,100 Value ($000) $1,137 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,500 Value ($000) $1,336 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,200 Value ($000) $720 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,200 Value ($000) $329 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,200 Value ($000) $209 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,200 Value ($000) $335 Avg Close $249.35 Range $175.52 - $281.57