ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,503 Value ($000) $547 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,503 Value ($000) $439 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,503 Value ($000) $663 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,503 Value ($000) $556 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,148 Value ($000) $865 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,311 Value ($000) $1,096 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 5,829 Value ($000) $1,407 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 5,829 Value ($000) $1,741 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 5,829 Value ($000) $1,597 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,829 Value ($000) $1,780 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,829 Value ($000) $2,061 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,206 Value ($000) $2,074 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 6,089 Value ($000) $1,284 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 6,089 Value ($000) $1,261 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 6,089 Value ($000) $1,441 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 6,089 Value ($000) $2,655 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 5,971 Value ($000) $3,924 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 5,971 Value ($000) $4,048 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 5,971 Value ($000) $3,610 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,971 Value ($000) $3,233 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,259 Value ($000) $652 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,503	$547	$143.30	$124.91 - $167.02
Q3 2025	3,503	$439	$156.63	$122.00 - $208.31
Q2 2025	3,503	$663	$176.66	$141.74 - $196.38
Q1 2025	3,503	$556	$196.30	$153.77 - $237.23
Q4 2024	4,148	$865	$223.39	$204.13 - $256.22
Q3 2024	4,311	$1,096	$235.95	$196.09 - $263.24
Q2 2024	5,829	$1,407	$278.40	$232.80 - $331.64
Q1 2024	5,829	$1,741	$293.39	$250.28 - $335.40
Q4 2023	5,829	$1,597	$237.06	$176.34 - $305.36
Q3 2023	5,829	$1,780	$345.55	$293.42 - $413.20
Q2 2023	5,829	$2,061	$318.43	$273.46 - $363.27
Q1 2023	6,206	$2,074	$295.03	$208.29 - $368.87
Q4 2022	6,089	$1,284	$200.17	$172.05 - $233.64
Q3 2022	6,089	$1,261	$257.42	$204.32 - $302.97
Q2 2022	6,089	$1,441	$307.23	$225.86 - $451.19
Q1 2022	6,089	$2,655	$486.73	$372.62 - $658.50
Q4 2021	5,971	$3,924	$642.93	$572.51 - $713.33
Q3 2021	5,971	$4,048	$679.09	$589.24 - $737.45
Q2 2021	5,971	$3,610	$591.84	$536.23 - $647.20
Q1 2021	5,971	$3,233	$552.79	$494.45 - $634.46
Q4 2020	1,259	$652	$449.62	$310.03 - $543.65