ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,878 Value ($000) $612 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 507 Value ($000) $96 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 205 Value ($000) $33 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 322 Value ($000) $67 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 302 Value ($000) $77 Avg Close $235.95 Range $196.09 - $263.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,878	$612	$143.30	$124.91 - $167.02
Q2 2025	507	$96	$176.66	$141.74 - $196.38
Q1 2025	205	$33	$196.30	$153.77 - $237.23
Q4 2024	322	$67	$223.39	$204.13 - $256.22
Q3 2024	302	$77	$235.95	$196.09 - $263.24