ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 796 Value ($000) $261 Avg Close $293.39 Range $250.28 - $335.40
Q3 2023
Shares 1,109 Value ($000) $308 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 932 Value ($000) $311 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 990 Value ($000) $202 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 881 Value ($000) $207 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,073 Value ($000) $467 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 308 Value ($000) $204 Avg Close $679.09 Range $589.24 - $737.45
Q4 2019
Shares 166 Value ($000) $46 Avg Close $249.35 Range $175.52 - $281.57