ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,058 Value ($000) $219 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,004 Value ($000) $238 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,042 Value ($000) $454 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 583 Value ($000) $383 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 683 Value ($000) $454 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 683 Value ($000) $417 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 683 Value ($000) $419 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 683 Value ($000) $365 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 983 Value ($000) $322 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,121 Value ($000) $308 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,499 Value ($000) $261 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3,809 Value ($000) $1,063 Avg Close $249.35 Range $175.52 - $281.57