ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,015 Value ($000) $212 Avg Close $223.39 Range $204.13 - $256.22
Q1 2024
Shares 1,556 Value ($000) $510 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,547 Value ($000) $424 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,298 Value ($000) $396 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,693 Value ($000) $599 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,676 Value ($000) $560 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,701 Value ($000) $359 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,315 Value ($000) $479 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,308 Value ($000) $546 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,211 Value ($000) $964 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 521 Value ($000) $342 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 500 Value ($000) $333 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 478 Value ($000) $292 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 426 Value ($000) $231 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 529 Value ($000) $283 Avg Close $449.62 Range $310.03 - $543.65