ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,336 Value ($000) $167 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,396 Value ($000) $264 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,296 Value ($000) $206 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,146 Value ($000) $239 Avg Close $223.39 Range $204.13 - $256.22
Q1 2024
Shares 2,180 Value ($000) $644 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,314 Value ($000) $360 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 16,851 Value ($000) $5,145 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 19,234 Value ($000) $6,802 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 27,171 Value ($000) $5,730 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 26,431 Value ($000) $5,474 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 13,921 Value ($000) $3,295 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 22,697 Value ($000) $9,896 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 16,723 Value ($000) $10,990 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 4,183 Value ($000) $2,783 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 2,767 Value ($000) $1,498 Avg Close $552.79 Range $494.45 - $634.46