ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32 Value ($000) $7 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 32 Value ($000) $8 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 32 Value ($000) $8 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 32 Value ($000) $10 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 32 Value ($000) $9 Avg Close $237.06 Range $176.34 - $305.36

Q3 2020

Shares 32 Value ($000) $10 Avg Close $305.27 Range $267.63 - $340.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32	$7	$223.39	$204.13 - $256.22
Q3 2024	32	$8	$235.95	$196.09 - $263.24
Q2 2024	32	$8	$278.40	$232.80 - $331.64
Q1 2024	32	$10	$293.39	$250.28 - $335.40
Q4 2023	32	$9	$237.06	$176.34 - $305.36
Q3 2020	32	$10	$305.27	$267.63 - $340.29