ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,246 Value ($000) $406 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,742 Value ($000) $330 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,042 Value ($000) $324 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 3,925 Value ($000) $818 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,342 Value ($000) $596 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,642 Value ($000) $396 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,142 Value ($000) $374 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,742 Value ($000) $477 Avg Close $237.06 Range $176.34 - $305.36