ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $1 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$1	$345.55	$293.42 - $413.20
Q2 2023	2	$1	$318.43	$273.46 - $363.27
Q1 2023	2	$1	$295.03	$208.29 - $368.87
Q4 2022	2	$0	$200.17	$172.05 - $233.64