ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2 Value ($000) $0 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3 Value ($000) $1 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2 Value ($000) $1 Avg Close $486.73 Range $372.62 - $658.50
Q3 2020
Shares 3 Value ($000) $1 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3 Value ($000) $1 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 3 Value ($000) $1 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3 Value ($000) $1 Avg Close $249.35 Range $175.52 - $281.57