ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 10 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q2 2022
Shares 26 Value ($000) $6 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 29 Value ($000) $13 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 33 Value ($000) $22 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 11 Value ($000) $7 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 29 Value ($000) $18 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 31 Value ($000) $17 Avg Close $552.79 Range $494.45 - $634.46