ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 393 Value ($000) $258 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 393 Value ($000) $262 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 407 Value ($000) $249 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 447 Value ($000) $242 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 457 Value ($000) $244 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 914 Value ($000) $251 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 805 Value ($000) $225 Avg Close $249.35 Range $175.52 - $281.57