ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $804 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,319 Value ($000) $290 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,886 Value ($000) $546 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 5,613 Value ($000) $892 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,789 Value ($000) $582 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,681 Value ($000) $428 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 629 Value ($000) $152 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 30 Value ($000) $10 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 167 Value ($000) $46 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 25 Value ($000) $8 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 14 Value ($000) $5 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 11 Value ($000) $4 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 7 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 3 Value ($000) $1 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 62 Value ($000) $14 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 311 Value ($000) $135 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 297 Value ($000) $195 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 287 Value ($000) $191 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 331 Value ($000) $202 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 229 Value ($000) $124 Avg Close $552.79 Range $494.45 - $634.46