ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $1,323 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 12,406 Value ($000) $1,553 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 21,003 Value ($000) $3,976 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 11,460 Value ($000) $1,821 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 3,808 Value ($000) $968 Avg Close $235.95 Range $196.09 - $263.24
Q4 2023
Shares 2,607 Value ($000) $714 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,119 Value ($000) $647 Avg Close $345.55 Range $293.42 - $413.20
Q3 2022
Shares 2,920 Value ($000) $605 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 2,525 Value ($000) $1,101 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 705 Value ($000) $469 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,572 Value ($000) $960 Avg Close $591.84 Range $536.23 - $647.20