ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $74 Avg Close $143.30 Range $124.91 - $167.02
Q1 2025
Shares 775 Value ($000) $123 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 964 Value ($000) $245 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 999 Value ($000) $241 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,908 Value ($000) $626 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,719 Value ($000) $471 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,922 Value ($000) $892 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,465 Value ($000) $1,225 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4,518 Value ($000) $1,510 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 7,176 Value ($000) $1,513 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 5,022 Value ($000) $1,040 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,026 Value ($000) $953 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 3,220 Value ($000) $1,404 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,759 Value ($000) $1,156 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,737 Value ($000) $1,156 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,489 Value ($000) $910 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,610 Value ($000) $872 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,051 Value ($000) $551 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 8 Value ($000) $231,000 Avg Close $305.27 Range $267.63 - $340.29