ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,149 Value ($000) $1,164 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 73,146 Value ($000) $11,620 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 52,155 Value ($000) $10,875 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 7,663 Value ($000) $1,850 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 702 Value ($000) $230 Avg Close $293.39 Range $250.28 - $335.40

Q3 2023

Shares 8,400 Value ($000) $2,565 Avg Close $345.55 Range $293.42 - $413.20

Q3 2022

Shares 29,638 Value ($000) $6,138 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 18,192 Value ($000) $4,305 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,946 Value ($000) $1,284 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 757 Value ($000) $497 Avg Close $642.93 Range $572.51 - $713.33

Q2 2021

Shares 3,746 Value ($000) $2,289 Avg Close $591.84 Range $536.23 - $647.20

Q4 2020

Shares 1,551 Value ($000) $829 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,149	$1,164	$176.66	$141.74 - $196.38
Q1 2025	73,146	$11,620	$196.30	$153.77 - $237.23
Q4 2024	52,155	$10,875	$223.39	$204.13 - $256.22
Q2 2024	7,663	$1,850	$278.40	$232.80 - $331.64
Q1 2024	702	$230	$293.39	$250.28 - $335.40
Q3 2023	8,400	$2,565	$345.55	$293.42 - $413.20
Q3 2022	29,638	$6,138	$257.42	$204.32 - $302.97
Q2 2022	18,192	$4,305	$307.23	$225.86 - $451.19
Q1 2022	2,946	$1,284	$486.73	$372.62 - $658.50
Q4 2021	757	$497	$642.93	$572.51 - $713.33
Q2 2021	3,746	$2,289	$591.84	$536.23 - $647.20
Q4 2020	1,551	$829	$449.62	$310.03 - $543.65