ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 75,737 Value ($000) $18,285 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 74,000 Value ($000) $24,266 Avg Close $293.39 Range $250.28 - $335.40

Q4 2021

Shares 27,400 Value ($000) $18,007 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 14,500 Value ($000) $9,649 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 137,137 Value ($000) $83,791 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 143,137 Value ($000) $77,513 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 169,667 Value ($000) $90,667 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	75,737	$18,285	$278.40	$232.80 - $331.64
Q1 2024	74,000	$24,266	$293.39	$250.28 - $335.40
Q4 2021	27,400	$18,007	$642.93	$572.51 - $713.33
Q3 2021	14,500	$9,649	$679.09	$589.24 - $737.45
Q2 2021	137,137	$83,791	$591.84	$536.23 - $647.20
Q1 2021	143,137	$77,513	$552.79	$494.45 - $634.46
Q4 2020	169,667	$90,667	$449.62	$310.03 - $543.65