ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,476 Value ($000) $630 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,404 Value ($000) $580 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,875 Value ($000) $615 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,154 Value ($000) $590 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,878 Value ($000) $573 Avg Close $345.55 Range $293.42 - $413.20

Q4 2021

Shares 386 Value ($000) $253 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,476	$630	$235.95	$196.09 - $263.24
Q2 2024	2,404	$580	$278.40	$232.80 - $331.64
Q1 2024	1,875	$615	$293.39	$250.28 - $335.40
Q4 2023	2,154	$590	$237.06	$176.34 - $305.36
Q3 2023	1,878	$573	$345.55	$293.42 - $413.20
Q4 2021	386	$253	$642.93	$572.51 - $713.33