ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36 Value ($000) $7 Avg Close $176.66 Range $141.74 - $196.38
Q3 2024
Shares 1,539 Value ($000) $391 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,639 Value ($000) $396 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,859 Value ($000) $610 Avg Close $293.39 Range $250.28 - $335.40
Q1 2022
Shares 8,315 Value ($000) $3,625 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,389 Value ($000) $5,513 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 8,520 Value ($000) $5,669 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,560 Value ($000) $5,230 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 8,800 Value ($000) $4,765 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 9,149 Value ($000) $4,889 Avg Close $449.62 Range $310.03 - $543.65