ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $319 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,365 Value ($000) $296 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 787,559 Value ($000) $149,126 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 764,479 Value ($000) $121,423 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 764,732 Value ($000) $159,470 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 467,260 Value ($000) $118,906 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 472,882 Value ($000) $114,178 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 393,974 Value ($000) $129,144 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 382,298 Value ($000) $104,772 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 338,112 Value ($000) $103,227 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 358,414 Value ($000) $126,762 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 357,944 Value ($000) $119,543 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 329,002 Value ($000) $69,395 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 291,704 Value ($000) $60,427 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 331,392 Value ($000) $78,455 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 276,612 Value ($000) $120,612 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 154,885 Value ($000) $101,845 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 140,701 Value ($000) $93,667 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 140,108 Value ($000) $85,567 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 139,467 Value ($000) $75,560 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 156,570 Value ($000) $83,597 Avg Close $449.62 Range $310.03 - $543.65