ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,948 Value ($000) $1,997 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 32,429 Value ($000) $6,140 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 39,673 Value ($000) $6,302 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 10,376 Value ($000) $2,164 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 31,783 Value ($000) $8,083 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 35,178 Value ($000) $8,493 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 36,689 Value ($000) $12,031 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 35,410 Value ($000) $9,702 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 34,942 Value ($000) $10,668 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 34,941 Value ($000) $12,357 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 50,575 Value ($000) $16,899 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 39,025 Value ($000) $8,230 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 42,104 Value ($000) $8,720 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 30,748 Value ($000) $7,277 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 24,318 Value ($000) $10,603 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 21,867 Value ($000) $14,371 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 18,160 Value ($000) $12,084 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 16,969 Value ($000) $10,368 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 15,955 Value ($000) $8,640 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 13,697 Value ($000) $7,319 Avg Close $449.62 Range $310.03 - $543.65