ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,194 Value ($000) $16,738 Avg Close $143.30 Range $124.91 - $167.02

Q1 2024

Shares 19,251 Value ($000) $6,313 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,018 Value ($000) $1,101 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,194	$16,738	$143.30	$124.91 - $167.02
Q1 2024	19,251	$6,313	$293.39	$250.28 - $335.40
Q4 2023	4,018	$1,101	$237.06	$176.34 - $305.36